Essent - Részvényárfolyam

Részvényárfolyam
55.73
Napi Változás
0.87 1.59%
Havi
-0.27%
Évi
23.41%
Q2 Előrejelzés
55.58
Ár Chg Nap Év Dátum
Arch Capital 99.16 1.95 2.00% 41.35% 2024-06-17
American Capital Agency 9.73 -0.06 -0.61% -3.95% 2024-06-17
Assured Guaranty 77.59 2.07 2.74% 44.06% 2024-06-17
AON 299.93 4.74 1.60% -8.82% 2024-06-17
Ares Capital 20.71 0.03 0.15% 11.70% 2024-06-17
American Express 228.35 3.46 1.54% 34.79% 2024-06-17
Axis Capital 69.63 1.32 1.93% 27.67% 2024-06-17
Brown & Brown 92.12 2.13 2.36% 39.46% 2024-06-17
Chubb 259.75 1.44 0.56% 34.40% 2024-06-17
Cincinnati Financial 113.82 1.48 1.32% 13.37% 2024-06-17
Discover Financial Services 125.68 3.78 3.10% 7.18% 2024-06-17
Essent 55.73 0.87 1.59% 23.41% 2024-06-17
First American Financial 53.61 0.54 1.02% -5.78% 2024-06-17
Fidelity National Financial 48.92 0.64 1.33% 42.00% 2024-06-17
Genworth Financial 5.97 0.03 0.51% 17.06% 2024-06-17
MBIA 5.55 0.03 0.54% -34.63% 2024-06-17
MFA Financial 11.00 0.14 1.29% -2.74% 2024-06-17
Marsh & McLennan Companies 211.52 2.70 1.29% 16.83% 2024-06-17
MGIC Investment 20.86 0.41 2.00% 35.02% 2024-06-17
Navient 14.27 0.01 0.07% -21.85% 2024-06-17
Annaly Capital Management 20.11 -0.11 -0.54% -2.05% 2024-06-17
NMI 32.26 0.49 1.54% 28.02% 2024-06-17
Rithm Capital 11.19 0.04 0.36% 21.24% 2024-06-17
Pennymac Financial Services 92.13 0.69 0.75% 33.29% 2024-06-17
Pennymac Mortgage Investment 13.87 0.08 0.58% 5.32% 2024-06-17
Radian 30.52 0.56 1.87% 21.02% 2024-06-17
SLM 20.44 0.41 2.05% 24.26% 2024-06-17
Stewart Information Services 61.65 0.13 0.21% 41.40% 2024-06-17
Synchrony Financial 43.07 1.38 3.30% 28.78% 2024-06-17
Travelers Companies 208.03 2.12 1.03% 18.50% 2024-06-17
Two Harbors Investment 13.15 0.17 1.31% -4.99% 2024-06-17

Ár Nap Év Dátum
US2000 2022 15.85 0.79% 8.32% 2024-06-18
US400 2921 25.88 0.89% 14.05% 2024-06-17